Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,490 |
15,720 |
16,720 |
15,160 |
33.757 |
| 26/09/2024 |
15,510 |
15,760 |
16,460 |
15,010 |
47.795 |
| 25/09/2024 |
15,760 |
16,420 |
16,580 |
15,240 |
44.079 |
| 24/09/2024 |
16,250 |
16,610 |
19,685 |
16,250 |
146.905 |
| 23/09/2024 |
16,360 |
16,250 |
16,893 |
16,250 |
19.544 |
| 20/09/2024 |
16,420 |
16,280 |
16,958 |
16,220 |
49.631 |
| 19/09/2024 |
16,220 |
19,000 |
19,300 |
16,110 |
236.750 |
| 18/09/2024 |
16,790 |
16,150 |
18,917 |
16,070 |
300.787 |
| 17/09/2024 |
16,160 |
13,030 |
17,240 |
12,816 |
252.222 |
| 16/09/2024 |
12,810 |
11,570 |
13,950 |
11,500 |
376.401 |
| 13/09/2024 |
12,380 |
8,700 |
12,700 |
8,700 |
2.866.061 |
| 12/09/2024 |
5,650 |
5,520 |
5,750 |
5,520 |
1.081.783 |
| 11/09/2024 |
5,665 |
5,800 |
5,800 |
5,340 |
10.079 |
| 10/09/2024 |
6,030 |
5,980 |
6,030 |
5,710 |
6.116 |
| 09/09/2024 |
6,010 |
5,810 |
6,192 |
5,610 |
12.284 |
| 06/09/2024 |
5,892 |
6,000 |
6,175 |
5,550 |
21.908 |
| 05/09/2024 |
6,180 |
6,300 |
6,446 |
6,010 |
19.293 |
| 04/09/2024 |
6,160 |
6,200 |
6,648 |
6,160 |
7.350 |
| 03/09/2024 |
6,276 |
6,751 |
6,751 |
6,010 |
5.454 |
| 30/08/2024 |
7,108 |
6,530 |
7,108 |
6,530 |
1.019 |
| 29/08/2024 |
7,090 |
6,500 |
7,100 |
6,500 |
2.768 |